PRODIGY (R) interactive personal service 03/02/1994 5:32:22 PM QUOTE TRACKsm Track Name - MFCA Symbol Close Price Close Date Notes -------------------------------------- FBIOX 27.41 03/01/94 FCNTX 31.22 03/01/94 FCVSX 16.51 03/01/94 FDCPX 27.05 03/01/94 FDFAX 31.32 03/01/94 FDFFX 18.21 03/01/94 FDGRX 29.25 03/01/94 FDLSX 45.02 03/01/94 FDPMX 16.63 03/01/94 FDVLX 41.72 03/01/94 FEQIX 33.98 03/01/94 FFIDX 19.56 03/01/94 FGRIX 22.49 03/01/94 FIDSX 50.57 03/01/94 FMAGX 72.75 03/01/94 FOCPX 24.45 03/01/94 FOSFX 28.64 03/01/94 FPURX 16.21 03/01/94 FSAGX 22.50 03/01/94 FSAIX 16.98 03/01/94 FSCHX 31.42 03/01/94 FSCSX 28.60 03/01/94 FSDAX 19.04 03/01/94 FSELX 17.67 03/01/94 FSENX 16.61 03/01/94 FSESX 11.55 03/01/94 FSHOX 19.67 03/01/94 FSLBX 17.62 03/01/94 FSPCX 19.22 03/01/94 FSPHX 63.11 03/01/94 FSPTX 41.84 03/01/94 FSRPX 24.88 03/01/94 FSTCX 36.95 03/01/94 FSUTX 36.49 03/01/94 FSVLX 24.64 03/01/94 FTRNX 58.92 03/01/94 Copyright 1994 Prodigy Services Company. All Rights Reserved.